시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	14,450	50	+ 0.35%	2,023	29
09:06	14,450	50	+ 0.35%	1,736	25
09:05	14,490	90	+ 0.63%	1,488	22
09:04	14,520	120	+ 0.83%	1,224	18
09:03	14,500	100	+ 0.69%	1,110	16
09:02	14,500	100	+ 0.69%	697	10
09:01	14,510	110	+ 0.76%	402	6
09:00	14,490	90	+ 0.63%	118	2