시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	14,770	370	+ 2.57%	6,628	97
09:16	14,740	340	+ 2.36%	6,084	89
09:15	14,740	340	+ 2.36%	5,256	77
09:14	14,700	300	+ 2.08%	4,943	72
09:13	14,680	280	+ 1.94%	3,970	58
09:12	14,650	250	+ 1.74%	3,281	48
09:11	14,610	210	+ 1.46%	2,683	39
09:10	14,550	150	+ 1.04%	2,571	37
09:09	14,450	50	+ 0.35%	2,340	34
09:08	14,450	50	+ 0.35%	2,184	32