시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	14,920	520	+ 3.61%	13,539	199
09:26	14,850	450	+ 3.13%	12,027	177
09:25	14,840	440	+ 3.06%	11,857	174
09:24	14,830	430	+ 2.99%	11,217	165
09:23	14,780	380	+ 2.64%	11,193	164
09:22	14,820	420	+ 2.92%	10,219	150
09:21	14,830	430	+ 2.99%	9,130	134
09:20	14,860	460	+ 3.19%	8,881	130
09:19	14,720	320	+ 2.22%	7,294	107
09:18	14,760	360	+ 2.50%	7,168	105