시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	14,830	430	+ 2.99%	22,771	337
09:36	14,920	520	+ 3.61%	21,355	316
09:35	14,940	540	+ 3.75%	21,060	312
09:34	14,950	550	+ 3.82%	20,830	309
09:33	15,010	610	+ 4.24%	20,624	305
09:32	14,990	590	+ 4.10%	19,685	291
09:31	14,980	580	+ 4.03%	18,379	272
09:30	14,950	550	+ 3.82%	16,254	240
09:29	14,980	580	+ 4.03%	15,807	233
09:28	14,960	560	+ 3.89%	14,368	212