시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	14,780	380	+ 2.64%	25,829	383
09:46	14,770	370	+ 2.57%	25,823	383
09:45	14,770	370	+ 2.57%	25,223	374
09:44	14,770	370	+ 2.57%	24,964	370
09:43	14,800	400	+ 2.78%	24,779	367
09:42	14,780	380	+ 2.64%	24,232	359
09:41	14,840	440	+ 3.06%	24,151	358
09:40	14,820	420	+ 2.92%	23,555	349
09:39	14,800	400	+ 2.78%	23,323	346
09:38	14,860	460	+ 3.19%	22,849	339