시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	14,690	290	+ 2.01%	29,056	430
09:57	14,710	310	+ 2.15%	29,024	430
09:55	14,730	330	+ 2.29%	27,417	406
09:54	14,740	340	+ 2.36%	27,127	402
09:53	14,770	370	+ 2.57%	27,038	401
09:52	14,770	370	+ 2.57%	27,025	400
09:51	14,770	370	+ 2.57%	26,913	399
09:50	14,770	370	+ 2.57%	26,912	399
09:49	14,750	350	+ 2.43%	26,870	398
09:48	14,740	340	+ 2.36%	26,152	387