시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	14,800	400	+ 2.78%	32,869	486
10:07	14,800	400	+ 2.78%	32,868	486
10:06	14,790	390	+ 2.71%	32,808	486
10:05	14,790	390	+ 2.71%	32,740	484
10:04	14,770	370	+ 2.57%	32,614	483
10:03	14,750	350	+ 2.43%	32,594	482
10:02	14,770	370	+ 2.57%	32,545	482
10:01	14,730	330	+ 2.29%	30,058	445
10:00	14,730	330	+ 2.29%	29,958	444
09:59	14,710	310	+ 2.15%	29,299	434