시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	14,800	400	+ 2.78%	34,043	504
10:17	14,810	410	+ 2.85%	33,829	501
10:16	14,830	430	+ 2.99%	33,650	498
10:15	14,830	430	+ 2.99%	33,595	497
10:14	14,820	420	+ 2.92%	33,590	497
10:13	14,800	400	+ 2.78%	33,525	496
10:12	14,780	380	+ 2.64%	33,517	496
10:11	14,820	420	+ 2.92%	33,507	496
10:10	14,790	390	+ 2.71%	33,465	495
10:09	14,840	440	+ 3.06%	33,405	494