시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,330	930	+ 6.46%	94,950	1,426
13:39	15,330	930	+ 6.46%	94,777	1,423
13:38	15,330	930	+ 6.46%	94,719	1,422
13:37	15,330	930	+ 6.46%	94,676	1,422
13:36	15,330	930	+ 6.46%	94,485	1,419
13:35	15,330	930	+ 6.46%	94,291	1,416
13:34	15,310	910	+ 6.32%	94,229	1,415
13:33	15,340	940	+ 6.53%	93,739	1,407
13:32	15,310	910	+ 6.32%	93,699	1,407
13:31	15,300	900	+ 6.25%	92,867	1,394