시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	14,900	500	+ 3.47%	36,052	534
10:27	14,910	510	+ 3.54%	36,015	533
10:26	14,910	510	+ 3.54%	36,012	533
10:25	14,900	500	+ 3.47%	35,858	531
10:24	14,890	490	+ 3.40%	35,540	526
10:23	14,880	480	+ 3.33%	34,871	516
10:22	14,790	390	+ 2.71%	34,548	511
10:21	14,830	430	+ 2.99%	34,338	508
10:20	14,830	430	+ 2.99%	34,337	508
10:19	14,800	400	+ 2.78%	34,050	504