시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	14,910	510	+ 3.54%	37,002	548
10:40	14,920	520	+ 3.61%	36,997	548
10:38	14,890	490	+ 3.40%	36,488	540
10:37	14,850	450	+ 3.13%	36,468	540
10:34	14,840	440	+ 3.06%	36,418	539
10:33	14,830	430	+ 2.99%	36,416	539
10:32	14,880	480	+ 3.33%	36,413	539
10:31	14,890	490	+ 3.40%	36,234	536
10:30	14,820	420	+ 2.92%	36,212	536
10:29	14,880	480	+ 3.33%	36,082	534