시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	14,950	550	+ 3.82%	38,663	573
10:50	14,950	550	+ 3.82%	38,079	564
10:49	14,940	540	+ 3.75%	37,795	560
10:48	14,900	500	+ 3.47%	37,603	557
10:47	14,930	530	+ 3.68%	37,524	556
10:46	14,910	510	+ 3.54%	37,433	554
10:45	14,900	500	+ 3.47%	37,317	552
10:44	14,900	500	+ 3.47%	37,304	552
10:43	14,900	500	+ 3.47%	37,303	552
10:42	14,900	500	+ 3.47%	37,102	549