시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	15,100	700	+ 4.86%	50,359	749
11:00	15,150	750	+ 5.21%	50,123	745
10:59	15,090	690	+ 4.79%	48,757	724
10:58	14,990	590	+ 4.10%	41,252	611
10:57	14,940	540	+ 3.75%	39,421	584
10:56	14,940	540	+ 3.75%	39,246	581
10:55	14,960	560	+ 3.89%	39,136	580
10:54	14,960	560	+ 3.89%	39,057	578
10:53	14,950	550	+ 3.82%	38,865	576
10:52	14,940	540	+ 3.75%	38,664	573