시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	15,060	660	+ 4.58%	53,713	799
11:10	15,040	640	+ 4.44%	53,474	796
11:09	15,050	650	+ 4.51%	53,359	794
11:08	15,030	630	+ 4.38%	52,564	782
11:07	15,040	640	+ 4.44%	52,553	782
11:06	15,070	670	+ 4.65%	52,374	779
11:05	15,060	660	+ 4.58%	52,328	778
11:04	15,090	690	+ 4.79%	51,663	768
11:03	15,110	710	+ 4.93%	51,040	759
11:02	15,140	740	+ 5.14%	50,733	754