시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	15,100	700	+ 4.86%	55,425	825
11:20	15,060	660	+ 4.58%	55,310	823
11:19	15,080	680	+ 4.72%	54,990	818
11:18	15,080	680	+ 4.72%	54,940	818
11:17	15,070	670	+ 4.65%	54,662	813
11:16	15,040	640	+ 4.44%	54,520	811
11:15	15,050	650	+ 4.51%	54,394	809
11:14	15,070	670	+ 4.65%	53,901	802
11:13	15,050	650	+ 4.51%	53,795	800
11:12	15,060	660	+ 4.58%	53,738	799