시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	15,100	700	+ 4.86%	56,690	844
11:33	15,100	700	+ 4.86%	56,686	844
11:32	15,090	690	+ 4.79%	56,587	842
11:31	15,050	650	+ 4.51%	56,313	838
11:30	15,080	680	+ 4.72%	56,227	837
11:29	15,040	640	+ 4.44%	56,203	837
11:28	15,060	660	+ 4.58%	56,183	836
11:26	15,110	710	+ 4.93%	56,182	836
11:25	15,080	680	+ 4.72%	55,534	827
11:24	15,080	680	+ 4.72%	55,433	825