시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	15,120	720	+ 5.00%	58,773	875
11:43	15,120	720	+ 5.00%	58,411	870
11:42	15,100	700	+ 4.86%	57,679	859
11:41	15,120	720	+ 5.00%	57,603	858
11:40	15,110	710	+ 4.93%	57,536	857
11:39	15,130	730	+ 5.07%	57,525	857
11:38	15,110	710	+ 4.93%	57,378	854
11:37	15,110	710	+ 4.93%	57,149	851
11:36	15,100	700	+ 4.86%	56,832	846
11:35	15,090	690	+ 4.79%	56,720	844