시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	15,150	750	+ 5.21%	62,069	925
11:53	15,160	760	+ 5.28%	61,949	924
11:52	15,170	770	+ 5.35%	61,832	922
11:51	15,170	770	+ 5.35%	61,683	920
11:50	15,180	780	+ 5.42%	61,670	919
11:49	15,170	770	+ 5.35%	61,566	918
11:48	15,190	790	+ 5.49%	61,498	917
11:47	15,190	790	+ 5.49%	60,927	908
11:46	15,160	760	+ 5.28%	60,276	898
11:45	15,150	750	+ 5.21%	59,936	893