시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	15,180	780	+ 5.42%	67,026	1,000
12:03	15,140	740	+ 5.14%	66,202	988
12:02	15,160	760	+ 5.28%	66,057	986
12:01	15,140	740	+ 5.14%	65,740	981
12:00	15,120	720	+ 5.00%	65,738	981
11:59	15,170	770	+ 5.35%	64,355	960
11:58	15,180	780	+ 5.42%	63,580	948
11:57	15,180	780	+ 5.42%	63,560	948
11:56	15,180	780	+ 5.42%	63,468	947
11:55	15,160	760	+ 5.28%	62,201	927