시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	15,280	880	+ 6.11%	97,025	1,458
13:51	15,270	870	+ 6.04%	97,022	1,458
13:50	15,270	870	+ 6.04%	96,938	1,456
13:49	15,270	870	+ 6.04%	96,858	1,455
13:48	15,275	875	+ 6.08%	96,694	1,453
13:45	15,280	880	+ 6.11%	96,408	1,448
13:44	15,285	885	+ 6.15%	96,406	1,448
13:43	15,270	870	+ 6.04%	96,404	1,448
13:42	15,280	880	+ 6.11%	96,304	1,447
13:41	15,290	890	+ 6.18%	96,287	1,446