시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	15,140	740	+ 5.14%	71,936	1,075
12:23	15,140	740	+ 5.14%	71,816	1,073
12:22	15,150	750	+ 5.21%	71,814	1,073
12:21	15,150	750	+ 5.21%	71,301	1,065
12:20	15,160	760	+ 5.28%	71,247	1,065
12:19	15,160	760	+ 5.28%	71,135	1,063
12:18	15,160	760	+ 5.28%	71,031	1,061
12:17	15,150	750	+ 5.21%	70,946	1,060
12:16	15,170	770	+ 5.35%	70,586	1,054
12:15	15,170	770	+ 5.35%	70,554	1,054