시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	15,220	820	+ 5.69%	76,405	1,143
12:33	15,210	810	+ 5.63%	76,132	1,139
12:32	15,190	790	+ 5.49%	75,226	1,125
12:31	15,170	770	+ 5.35%	72,761	1,087
12:30	15,150	750	+ 5.21%	72,652	1,086
12:29	15,140	740	+ 5.14%	72,651	1,086
12:28	15,150	750	+ 5.21%	72,107	1,078
12:27	15,150	750	+ 5.21%	72,080	1,077
12:26	15,150	750	+ 5.21%	72,078	1,077
12:25	15,150	750	+ 5.21%	72,068	1,077