시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	15,190	790	+ 5.49%	77,789	1,164
12:43	15,180	780	+ 5.42%	77,659	1,162
12:42	15,190	790	+ 5.49%	77,657	1,162
12:41	15,170	770	+ 5.35%	77,385	1,158
12:40	15,190	790	+ 5.49%	77,341	1,157
12:39	15,180	780	+ 5.42%	77,050	1,153
12:38	15,180	780	+ 5.42%	77,032	1,152
12:37	15,190	790	+ 5.49%	76,930	1,151
12:36	15,190	790	+ 5.49%	76,891	1,150
12:35	15,210	810	+ 5.63%	76,571	1,145