시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	15,260	860	+ 5.97%	81,449	1,220
12:54	15,250	850	+ 5.90%	81,266	1,217
12:53	15,220	820	+ 5.69%	80,417	1,204
12:52	15,190	790	+ 5.49%	78,954	1,182
12:51	15,200	800	+ 5.56%	78,377	1,173
12:50	15,210	810	+ 5.63%	78,366	1,173
12:49	15,220	820	+ 5.69%	78,341	1,172
12:48	15,200	800	+ 5.56%	78,138	1,169
12:47	15,200	800	+ 5.56%	78,005	1,167
12:45	15,220	820	+ 5.69%	77,993	1,167