시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	15,280	880	+ 6.11%	86,978	1,304
13:04	15,290	890	+ 6.18%	86,974	1,304
13:03	15,310	910	+ 6.32%	86,725	1,300
13:02	15,300	900	+ 6.25%	86,577	1,298
13:01	15,300	900	+ 6.25%	86,105	1,291
13:00	15,340	940	+ 6.53%	85,384	1,280
12:59	15,340	940	+ 6.53%	84,465	1,266
12:58	15,350	950	+ 6.60%	84,260	1,263
12:57	15,350	950	+ 6.60%	83,632	1,253
12:56	15,260	860	+ 5.97%	82,104	1,230