시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	15,200	800	+ 5.56%	89,515	1,343
13:14	15,230	830	+ 5.76%	88,946	1,334
13:13	15,230	830	+ 5.76%	88,945	1,334
13:12	15,230	830	+ 5.76%	88,740	1,331
13:11	15,240	840	+ 5.83%	88,655	1,330
13:10	15,270	870	+ 6.04%	88,562	1,328
13:09	15,270	870	+ 6.04%	88,386	1,326
13:08	15,270	870	+ 6.04%	87,664	1,315
13:07	15,270	870	+ 6.04%	87,661	1,315
13:06	15,270	870	+ 6.04%	87,659	1,315