시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	15,300	900	+ 6.25%	91,647	1,375
13:24	15,280	880	+ 6.11%	91,488	1,373
13:23	15,280	880	+ 6.11%	90,893	1,364
13:22	15,280	880	+ 6.11%	90,643	1,360
13:21	15,270	870	+ 6.04%	90,585	1,359
13:20	15,280	880	+ 6.11%	90,520	1,358
13:19	15,210	810	+ 5.63%	89,896	1,349
13:18	15,230	830	+ 5.76%	89,880	1,348
13:17	15,230	830	+ 5.76%	89,862	1,348
13:16	15,220	820	+ 5.69%	89,850	1,348