시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	15,160	760	+ 5.28%	71,135	1,063
12:18	15,160	760	+ 5.28%	71,031	1,061
12:17	15,150	750	+ 5.21%	70,946	1,060
12:16	15,170	770	+ 5.35%	70,586	1,054
12:15	15,170	770	+ 5.35%	70,554	1,054
12:14	15,180	780	+ 5.42%	70,491	1,053
12:13	15,160	760	+ 5.28%	70,337	1,051
12:12	15,140	740	+ 5.14%	70,296	1,050
12:11	15,140	740	+ 5.14%	70,152	1,048
12:10	15,150	750	+ 5.21%	69,966	1,045