시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	15,140	740	+ 5.14%	72,651	1,086
12:28	15,150	750	+ 5.21%	72,107	1,078
12:27	15,150	750	+ 5.21%	72,080	1,077
12:26	15,150	750	+ 5.21%	72,078	1,077
12:25	15,150	750	+ 5.21%	72,068	1,077
12:24	15,140	740	+ 5.14%	71,936	1,075
12:23	15,140	740	+ 5.14%	71,816	1,073
12:22	15,150	750	+ 5.21%	71,814	1,073
12:21	15,150	750	+ 5.21%	71,301	1,065
12:20	15,160	760	+ 5.28%	71,247	1,065