시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,480	1,080	+ 7.50%	124,747	1,884
15:19	15,470	1,070	+ 7.43%	122,369	1,847
15:18	15,460	1,060	+ 7.36%	120,776	1,822
15:17	15,460	1,060	+ 7.36%	119,090	1,796
15:16	15,440	1,040	+ 7.22%	118,269	1,784
15:15	15,430	1,030	+ 7.15%	117,714	1,775
15:14	15,450	1,050	+ 7.29%	117,630	1,774
15:13	15,430	1,030	+ 7.15%	117,201	1,767
15:12	15,450	1,050	+ 7.29%	117,038	1,765
15:11	15,440	1,040	+ 7.22%	117,016	1,764