시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	15,160	760	+ 5.28%	70,337	1,051
12:12	15,140	740	+ 5.14%	70,296	1,050
12:11	15,140	740	+ 5.14%	70,152	1,048
12:10	15,150	750	+ 5.21%	69,966	1,045
12:09	15,150	750	+ 5.21%	69,946	1,045
12:08	15,160	760	+ 5.28%	69,922	1,044
12:07	15,170	770	+ 5.35%	69,135	1,033
12:06	15,180	780	+ 5.42%	68,850	1,028
12:05	15,190	790	+ 5.49%	68,824	1,028
12:04	15,180	780	+ 5.42%	67,026	1,000