시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	16,800	430	+ 2.63%	25,836	428
13:14	16,800	430	+ 2.63%	25,831	428
13:13	16,800	430	+ 2.63%	25,780	427
13:12	16,790	420	+ 2.57%	25,773	427
13:10	16,800	430	+ 2.63%	25,771	427
13:08	16,800	430	+ 2.63%	25,761	427
13:06	16,800	430	+ 2.63%	25,753	427
13:05	16,810	440	+ 2.69%	25,647	425
13:02	16,800	430	+ 2.63%	25,632	425
13:01	16,890	520	+ 3.18%	25,531	423