시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	16,800	430	+ 2.63%	27,080	449
13:30	16,800	430	+ 2.63%	26,923	446
13:29	16,800	430	+ 2.63%	26,893	446
13:23	16,750	380	+ 2.32%	26,883	446
13:22	16,750	380	+ 2.32%	26,879	445
13:21	16,780	410	+ 2.51%	26,404	437
13:20	16,780	410	+ 2.51%	26,388	437
13:19	16,800	430	+ 2.63%	26,220	434
13:18	16,800	430	+ 2.63%	26,099	432
13:17	16,800	430	+ 2.63%	26,093	432