시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	16,770	400	+ 2.44%	27,498	456
13:49	16,770	400	+ 2.44%	27,458	455
13:48	16,770	400	+ 2.44%	27,309	453
13:45	16,770	400	+ 2.44%	27,269	452
13:43	16,770	400	+ 2.44%	27,232	451
13:42	16,770	400	+ 2.44%	27,217	451
13:41	16,770	400	+ 2.44%	27,174	450
13:40	16,780	410	+ 2.51%	27,164	450
13:39	16,790	420	+ 2.57%	27,124	450
13:37	16,800	430	+ 2.63%	27,087	449