시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	16,760	390	+ 2.38%	28,178	467
14:03	16,770	400	+ 2.44%	28,119	466
14:02	16,770	400	+ 2.44%	28,104	466
14:01	16,770	400	+ 2.44%	28,005	464
13:59	16,770	400	+ 2.44%	27,993	464
13:58	16,760	390	+ 2.38%	27,987	464
13:57	16,760	390	+ 2.38%	27,955	464
13:56	16,760	390	+ 2.38%	27,825	461
13:55	16,760	390	+ 2.38%	27,577	457
13:53	16,760	390	+ 2.38%	27,519	456