시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	16,760	390	+ 2.38%	29,693	493
14:19	16,760	390	+ 2.38%	29,485	489
14:16	16,730	360	+ 2.20%	28,752	477
14:15	16,730	360	+ 2.20%	28,659	475
14:13	16,730	360	+ 2.20%	28,639	475
14:12	16,750	380	+ 2.32%	28,572	474
14:09	16,770	400	+ 2.44%	28,527	473
14:08	16,770	400	+ 2.44%	28,404	471
14:06	16,760	390	+ 2.38%	28,378	471
14:05	16,760	390	+ 2.38%	28,183	467