시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	16,790	420	+ 2.57%	30,333	503
14:37	16,790	420	+ 2.57%	30,328	503
14:35	16,790	420	+ 2.57%	30,327	503
14:34	16,800	430	+ 2.63%	30,312	503
14:32	16,790	420	+ 2.57%	30,309	503
14:31	16,780	410	+ 2.51%	30,308	503
14:27	16,810	440	+ 2.69%	30,208	501
14:25	16,800	430	+ 2.63%	30,167	501
14:23	16,810	440	+ 2.69%	30,147	500
14:22	16,770	400	+ 2.44%	29,841	495