시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	16,780	410	+ 2.51%	30,874	512
14:54	16,780	410	+ 2.51%	30,754	510
14:53	16,780	410	+ 2.51%	30,744	510
14:51	16,760	390	+ 2.38%	30,689	509
14:50	16,780	410	+ 2.51%	30,649	509
14:49	16,780	410	+ 2.51%	30,632	508
14:48	16,790	420	+ 2.57%	30,410	505
14:42	16,790	420	+ 2.57%	30,399	504
14:40	16,790	420	+ 2.57%	30,362	504
14:39	16,790	420	+ 2.57%	30,357	504