시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	16,400	30	+ 0.18%	1,473	24
09:07	16,410	40	+ 0.24%	1,305	21
09:06	16,410	40	+ 0.24%	1,144	19
09:05	16,450	80	+ 0.49%	1,129	19
09:04	16,370	0	0.00%	808	13
09:03	16,620	250	+ 1.53%	229	4
09:02	16,540	170	+ 1.04%	227	4
09:01	16,630	260	+ 1.59%	226	4
09:00	16,630	260	+ 1.59%	217	4