시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	16,380	10	+ 0.06%	2,550	42
09:17	16,350	20	- 0.12%	2,490	41
09:16	16,380	10	+ 0.06%	2,485	41
09:15	16,450	80	+ 0.49%	2,484	41
09:14	16,370	0	0.00%	1,961	32
09:13	16,390	20	+ 0.12%	1,807	30
09:12	16,390	20	+ 0.12%	1,805	30
09:11	16,390	20	+ 0.12%	1,666	27
09:10	16,390	20	+ 0.12%	1,527	25
09:09	16,390	20	+ 0.12%	1,475	24