시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	16,630	260	+ 1.59%	5,046	83
09:27	16,620	250	+ 1.53%	4,873	80
09:26	16,450	80	+ 0.49%	4,420	72
09:25	16,280	90	- 0.55%	4,313	71
09:24	16,410	40	+ 0.24%	3,296	54
09:23	16,440	70	+ 0.43%	2,970	49
09:22	16,370	0	0.00%	2,966	49
09:21	16,370	0	0.00%	2,916	48
09:20	16,390	20	+ 0.12%	2,915	48
09:19	16,370	0	0.00%	2,564	42