시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	16,640	270	+ 1.65%	6,155	101
09:40	16,580	210	+ 1.28%	6,133	101
09:39	16,600	230	+ 1.41%	6,033	99
09:38	16,600	230	+ 1.41%	6,029	99
09:35	16,660	290	+ 1.77%	5,927	97
09:34	16,630	260	+ 1.59%	5,874	97
09:33	16,630	260	+ 1.59%	5,753	95
09:32	16,600	230	+ 1.41%	5,165	85
09:31	16,630	260	+ 1.59%	5,066	83
09:30	16,640	270	+ 1.65%	5,051	83