시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	16,480	110	+ 0.67%	8,033	132
09:52	16,470	100	+ 0.61%	7,490	123
09:51	16,420	50	+ 0.31%	7,279	120
09:50	16,410	40	+ 0.24%	7,277	120
09:49	16,470	100	+ 0.61%	7,270	119
09:48	16,470	100	+ 0.61%	7,158	118
09:47	16,380	10	+ 0.06%	7,156	118
09:46	16,380	10	+ 0.06%	6,856	113
09:44	16,270	100	- 0.61%	6,841	112
09:43	16,570	200	+ 1.22%	6,223	102