시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	16,570	200	+ 1.22%	10,265	169
10:02	16,570	200	+ 1.22%	10,263	169
10:01	16,550	180	+ 1.10%	10,257	169
10:00	16,540	170	+ 1.04%	9,632	158
09:59	16,530	160	+ 0.98%	9,544	157
09:58	16,510	140	+ 0.86%	9,176	151
09:57	16,480	110	+ 0.67%	9,146	150
09:56	16,460	90	+ 0.55%	8,765	144
09:55	16,450	80	+ 0.49%	8,686	143
09:54	16,470	100	+ 0.61%	8,535	140