시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	16,520	150	+ 0.92%	11,851	195
10:14	16,520	150	+ 0.92%	11,831	195
10:13	16,520	150	+ 0.92%	11,821	195
10:12	16,540	170	+ 1.04%	11,811	194
10:11	16,540	170	+ 1.04%	11,809	194
10:09	16,540	170	+ 1.04%	11,709	193
10:08	16,540	170	+ 1.04%	11,620	191
10:06	16,580	210	+ 1.28%	11,180	184
10:05	16,580	210	+ 1.28%	11,178	184
10:04	16,580	210	+ 1.28%	10,769	177