시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	16,420	50	+ 0.31%	12,563	207
10:27	16,400	30	+ 0.18%	12,561	207
10:26	16,470	100	+ 0.61%	12,528	206
10:25	16,470	100	+ 0.61%	12,522	206
10:24	16,400	30	+ 0.18%	12,513	206
10:22	16,420	50	+ 0.31%	12,363	203
10:21	16,450	80	+ 0.49%	12,348	203
10:20	16,450	80	+ 0.49%	12,281	202
10:17	16,470	100	+ 0.61%	12,212	201
10:16	16,510	140	+ 0.86%	11,903	196