시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	16,420	50	+ 0.31%	13,284	219
10:43	16,430	60	+ 0.37%	13,183	217
10:42	16,440	70	+ 0.43%	13,140	216
10:41	16,440	70	+ 0.43%	13,137	216
10:39	16,430	60	+ 0.37%	13,135	216
10:37	16,500	130	+ 0.79%	12,935	213
10:36	16,440	70	+ 0.43%	12,934	213
10:35	16,410	40	+ 0.24%	12,931	213
10:32	16,520	150	+ 0.92%	12,709	209
10:31	16,520	150	+ 0.92%	12,598	207