시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	16,710	340	+ 2.08%	32,183	534
15:08	16,710	340	+ 2.08%	32,142	534
15:07	16,710	340	+ 2.08%	32,092	533
15:05	16,710	340	+ 2.08%	31,879	529
15:04	16,710	340	+ 2.08%	31,584	524
15:03	16,710	340	+ 2.08%	31,580	524
15:01	16,720	350	+ 2.14%	31,340	520
14:59	16,760	390	+ 2.38%	31,240	519
14:57	16,790	420	+ 2.57%	31,217	518
14:56	16,790	420	+ 2.57%	31,176	518