시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	16,530	160	+ 0.98%	13,834	228
10:58	16,500	130	+ 0.79%	13,833	228
10:57	16,500	130	+ 0.79%	13,397	220
10:55	16,500	130	+ 0.79%	13,326	219
10:54	16,500	130	+ 0.79%	13,325	219
10:53	16,460	90	+ 0.55%	13,324	219
10:52	16,500	130	+ 0.79%	13,322	219
10:51	16,460	90	+ 0.55%	13,307	219
10:49	16,500	130	+ 0.79%	13,288	219
10:45	16,510	140	+ 0.86%	13,285	219