시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	16,550	180	+ 1.10%	14,908	245
11:12	16,560	190	+ 1.16%	14,765	243
11:11	16,560	190	+ 1.16%	14,691	242
11:10	16,560	190	+ 1.16%	14,684	242
11:09	16,580	210	+ 1.28%	14,622	241
11:08	16,560	190	+ 1.16%	14,619	241
11:06	16,560	190	+ 1.16%	14,593	240
11:05	16,550	180	+ 1.10%	14,533	239
11:04	16,580	210	+ 1.28%	14,485	238
11:00	16,530	160	+ 0.98%	14,435	238